시가총액 $2.57T
3.08%
볼륨 24시간 $100.85B
-40.31%
BTC % 49.45%
-2.4%
ETH % 14.8%
-2.63%
코인
26.968
+3
거래소
885
마지막 업데이트
44 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.000000000021654714494244 | $0.000000000020025530261923 | $0.000000000021654714494244 | $0.000000000020025530261923 | $3 | - |
| May-03 2024 | $0.000000000020025530261923 | $0.000000000020025530261923 | $0.000000000020025530261923 | $0.000000000020025530261923 | - | - |
| May-02 2024 | $0.000000000020025530261923 | $0.000000000020025530261923 | $0.000000000020025530261923 | $0.000000000020025530261923 | - | - |
| May-01 2024 | $0.000000000020025530261923 | $0.000000000020012745415146 | $0.000000000020832092493425 | $0.000000000020832092493425 | $7 | - |
| Apr-30 2024 | $0.000000000020832092493425 | $0.000000000020832092493425 | $0.000000000021744644227662 | $0.000000000021744644227662 | $4 | - |
| Apr-29 2024 | $0.000000000021744644227662 | $0.000000000021744644227662 | $0.000000000022019012671184 | $0.000000000022005709826509 | $16 | - |
| Apr-28 2024 | $0.000000000022005709826509 | $0.00000000002179775199716 | $0.000000000022005709826509 | $0.00000000002179775199716 | $7 | - |
| Apr-27 2024 | $0.00000000002179775199716 | $0.00000000002179775199716 | $0.000000000022380216505196 | $0.000000000022380216505196 | $2 | - |
| Apr-26 2024 | $0.000000000022380216505196 | $0.000000000022380216505196 | $0.000000000022380216505196 | $0.000000000022380216505196 | - | - |
| Apr-25 2024 | $0.000000000022380216505196 | $0.000000000022380216505196 | $0.000000000022686694599774 | $0.000000000022686694599774 | $7 | - |
| Apr-24 2024 | $0.000000000022686694599774 | $0.000000000022686694599774 | $0.000000000022868555667992 | $0.000000000022868555667992 | $53 | - |
| Apr-23 2024 | $0.000000000022868555667992 | $0.000000000022868555667992 | $0.000000000022868555667992 | $0.000000000022868555667992 | - | - |
| Apr-22 2024 | $0.000000000022868555667992 | $0.000000000022105450862753 | $0.000000000022868555667992 | $0.000000000022105450862753 | $1 | - |
| Apr-21 2024 | $0.000000000022105450862753 | $0.000000000021696782853973 | $0.000000000022105450862753 | $0.000000000021696782853973 | $3 | - |
| Apr-20 2024 | $0.000000000021696782853973 | $0.000000000020696999233019 | $0.000000000021696782853973 | $0.000000000020696999233019 | $2 | - |