時価総額 $2.40T
-0.74%
ボリューム24h $125.78B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.000000000021566714623276 | $0.000000000021566714623276 | $0.000000000021785971942238 | $0.000000000021785971942238 | $12 | - |
| May-07 2024 | $0.000000000021785971942238 | $0.000000000021621139897968 | $0.000000000021785971942238 | $0.000000000021654714494244 | $0 | - |
| May-06 2024 | $0.000000000021654714494244 | $0.000000000021654714494244 | $0.000000000021654714494244 | $0.000000000021654714494244 | - | - |
| May-05 2024 | $0.000000000021654714494244 | $0.000000000021654714494244 | $0.000000000021654714494244 | $0.000000000021654714494244 | - | - |
| May-04 2024 | $0.000000000021654714494244 | $0.000000000020025530261923 | $0.000000000021654714494244 | $0.000000000020025530261923 | $3 | - |
| May-03 2024 | $0.000000000020025530261923 | $0.000000000020025530261923 | $0.000000000020025530261923 | $0.000000000020025530261923 | - | - |
| May-02 2024 | $0.000000000020025530261923 | $0.000000000020025530261923 | $0.000000000020025530261923 | $0.000000000020025530261923 | - | - |
| May-01 2024 | $0.000000000020025530261923 | $0.000000000020012745415146 | $0.000000000020832092493425 | $0.000000000020832092493425 | $7 | - |
| Apr-30 2024 | $0.000000000020832092493425 | $0.000000000020832092493425 | $0.000000000021744644227662 | $0.000000000021744644227662 | $4 | - |
| Apr-29 2024 | $0.000000000021744644227662 | $0.000000000021744644227662 | $0.000000000022019012671184 | $0.000000000022005709826509 | $16 | - |
| Apr-28 2024 | $0.000000000022005709826509 | $0.00000000002179775199716 | $0.000000000022005709826509 | $0.00000000002179775199716 | $7 | - |
| Apr-27 2024 | $0.00000000002179775199716 | $0.00000000002179775199716 | $0.000000000022380216505196 | $0.000000000022380216505196 | $2 | - |
| Apr-26 2024 | $0.000000000022380216505196 | $0.000000000022380216505196 | $0.000000000022380216505196 | $0.000000000022380216505196 | - | - |
| Apr-25 2024 | $0.000000000022380216505196 | $0.000000000022380216505196 | $0.000000000022686694599774 | $0.000000000022686694599774 | $7 | - |
| Apr-24 2024 | $0.000000000022686694599774 | $0.000000000022686694599774 | $0.000000000022868555667992 | $0.000000000022868555667992 | $53 | - |