Cap Mercado $2.41T -0.74%
Volume 24h $129.92B -1.06%
BTC % 50.52% -0.43%
ETH % 14.97% 0.2%
Moedas 27.042 +17
Trocas 885
Última atualização 1 minuto atrás
PepeMo PEPEMO

Preços históricos de PepeMo (PEPEMO), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-07 2024 $21,785,971,942,238 $21,621,139,897,968 $21,785,971,942,238 $21,654,714,494,244 $0 -
May-06 2024 $21,654,714,494,244 $21,654,714,494,244 $21,654,714,494,244 $21,654,714,494,244 - -
May-05 2024 $21,654,714,494,244 $21,654,714,494,244 $21,654,714,494,244 $21,654,714,494,244 - -
May-04 2024 $21,654,714,494,244 $20,025,530,261,923 $21,654,714,494,244 $20,025,530,261,923 $3 -
May-03 2024 $20,025,530,261,923 $20,025,530,261,923 $20,025,530,261,923 $20,025,530,261,923 - -
May-02 2024 $20,025,530,261,923 $20,025,530,261,923 $20,025,530,261,923 $20,025,530,261,923 - -
May-01 2024 $20,025,530,261,923 $20,012,745,415,146 $20,832,092,493,425 $20,832,092,493,425 $7 -
Apr-30 2024 $20,832,092,493,425 $20,832,092,493,425 $21,744,644,227,662 $21,744,644,227,662 $4 -
Apr-29 2024 $21,744,644,227,662 $21,744,644,227,662 $22,019,012,671,184 $22,005,709,826,509 $16 -
Apr-28 2024 $22,005,709,826,509 $21,797,751,997,160 $22,005,709,826,509 $21,797,751,997,160 $7 -
Apr-27 2024 $21,797,751,997,160 $21,797,751,997,160 $22,380,216,505,196 $22,380,216,505,196 $2 -
Apr-26 2024 $22,380,216,505,196 $22,380,216,505,196 $22,380,216,505,196 $22,380,216,505,196 - -
Apr-25 2024 $22,380,216,505,196 $22,380,216,505,196 $22,686,694,599,774 $22,686,694,599,774 $7 -
Apr-24 2024 $22,686,694,599,774 $22,686,694,599,774 $22,868,555,667,992 $22,868,555,667,992 $53 -
Apr-23 2024 $22,868,555,667,992 $22,868,555,667,992 $22,868,555,667,992 $22,868,555,667,992 - -

Análise histórica e de mercado do preço de PepeMo (PEPEMO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 307 dias, a partir do dia 07-07-2023.