Cap Marché Bs.89.64T 2.79%
Volume 24h Bs.4.64T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Monnaies 27.051 +11
Échanges 885
Dernière mise à jour 1 minute depuis
PepeMo PEPEMO

Prix historiques de PepeMo (PEPEMO), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-08 2024 Bs.787,985,208,862,097 Bs.787,985,208,862,097 Bs.795,996,235,450,744 Bs.795,996,235,450,744 Bs.422 -
May-07 2024 Bs.795,996,235,450,744 Bs.789,973,750,566,046 Bs.795,996,235,450,744 Bs.791,200,468,947,642 Bs.13 -
May-06 2024 Bs.791,200,468,947,642 Bs.791,200,468,947,642 Bs.791,200,468,947,642 Bs.791,200,468,947,642 - -
May-05 2024 Bs.791,200,468,947,642 Bs.791,200,468,947,642 Bs.791,200,468,947,642 Bs.791,200,468,947,642 - -
May-04 2024 Bs.791,200,468,947,642 Bs.731,674,801,732,907 Bs.791,200,468,947,642 Bs.731,674,801,732,907 Bs.111 -
May-03 2024 Bs.731,674,801,732,907 Bs.731,674,801,732,907 Bs.731,674,801,732,907 Bs.731,674,801,732,907 - -
May-02 2024 Bs.731,674,801,732,907 Bs.731,674,801,732,907 Bs.731,674,801,732,907 Bs.731,674,801,732,907 - -
May-01 2024 Bs.731,674,801,732,907 Bs.731,207,680,507,730 Bs.761,144,246,641,518 Bs.761,144,246,641,518 Bs.238 -
Apr-30 2024 Bs.761,144,246,641,518 Bs.761,144,246,641,518 Bs.794,486,240,610,509 Bs.794,486,240,610,509 Bs.161 -
Apr-29 2024 Bs.794,486,240,610,509 Bs.794,486,240,610,509 Bs.804,510,867,868,317 Bs.804,024,820,502,142 Bs.583 -
Apr-28 2024 Bs.804,024,820,502,142 Bs.796,426,644,495,434 Bs.804,024,820,502,142 Bs.796,426,644,495,434 Bs.239 -
Apr-27 2024 Bs.796,426,644,495,434 Bs.796,426,644,495,434 Bs.817,708,208,471,996 Bs.817,708,208,471,996 Bs.76 -
Apr-26 2024 Bs.817,708,208,471,996 Bs.817,708,208,471,996 Bs.817,708,208,471,996 Bs.817,708,208,471,996 - -
Apr-25 2024 Bs.817,708,208,471,996 Bs.817,708,208,471,996 Bs.828,906,029,261,402 Bs.828,906,029,261,402 Bs.252 -
Apr-24 2024 Bs.828,906,029,261,402 Bs.828,906,029,261,402 Bs.835,550,705,296,990 Bs.835,550,705,296,990 Bs.1,939 -

Analyse historique et de marché du prix de PepeMo (PEPEMO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 308 jours, à partir du jour 07-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.5371 VES.