Cap Mercado S$3.09T
2.02%
Volumen 24h S$147.50B
-23.17%
BTC % 49.75%
0.06%
ETH % 16.38%
-0.36%
Monedas
28.051
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-10 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-09 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-08 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-07 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-06 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-05 2023 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | S$13,119,947,263,176 | - | - |
Jun-04 2023 | S$13,119,947,263,176 | S$13,111,592,100,360 | S$13,119,947,263,176 | S$13,111,592,100,360 | - | - |
Jun-03 2023 | S$13,116,474,410,831 | S$13,075,211,490,431 | S$13,379,286,498,863 | S$13,365,412,932,767 | S$126 | - |
Jun-02 2023 | S$13,364,977,811,639 | S$13,207,862,968,560 | S$15,444,423,533,759 | S$15,444,423,533,759 | S$441 | - |
Jun-01 2023 | S$15,448,882,032,791 | S$15,321,191,737,799 | S$15,665,318,107,920 | S$15,375,039,684,575 | S$40 | - |
May-31 2023 | S$15,375,039,684,575 | S$15,375,039,684,575 | S$15,375,039,684,575 | S$15,375,039,684,575 | - | - |
May-30 2023 | S$15,372,702,174,647 | S$15,249,581,463,168 | S$15,711,255,538,367 | S$15,711,255,538,367 | S$67 | - |
May-29 2023 | S$15,719,963,005,344 | S$15,582,335,505,984 | S$16,029,111,475,416 | S$16,029,111,475,416 | S$202 | - |
May-28 2023 | S$16,029,111,475,416 | S$16,029,111,475,416 | S$16,029,111,475,416 | S$16,029,111,475,416 | - | - |
May-27 2023 | S$16,029,111,475,416 | S$16,029,111,475,416 | S$16,029,111,475,416 | S$16,029,111,475,416 | - | - |
Análisis de precios históricos y de mercado de PEPELON (PEPELON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 19 días, desde el día 24-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3416 SGD.