Cap Mercado MX$40.97T
-1.93%
Volumen 24h MX$2.22T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-30 2022 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | - | - |
Oct-29 2022 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | - | - |
Oct-28 2022 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | - | - |
Oct-27 2022 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | - | - |
Oct-26 2022 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | - | - |
Oct-25 2022 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | MX$31,858,806,999,669 | - | - |
Oct-24 2022 | MX$31,858,806,999,669 | MX$31,838,547,377,518 | MX$31,858,806,999,669 | MX$31,838,547,377,518 | - | - |
Oct-23 2022 | MX$31,857,579,722,717 | MX$31,811,428,766,708 | MX$31,870,285,986,951 | MX$31,841,444,048,688 | - | - |
Oct-22 2022 | MX$31,841,083,761,157 | MX$31,821,487,568,509 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$6 | - |
Oct-21 2022 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | - | - |
Oct-20 2022 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | - | - |
Oct-19 2022 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | - | - |
Oct-18 2022 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | - | - |
Oct-17 2022 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | - | - |
Oct-16 2022 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | MX$32,879,328,277,700 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 530 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.90697 MXN.