Cap Mercado CHF2.26T
-0.78%
Volumen 24h CHF135.74B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Monedas
27.007
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Oct-30 2022 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | - | - |
Oct-29 2022 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | - | - |
Oct-28 2022 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | - | - |
Oct-27 2022 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | - | - |
Oct-26 2022 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | - | - |
Oct-25 2022 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | CHF1,710,659,105,116 | - | - |
Oct-24 2022 | CHF1,710,659,105,116 | CHF1,709,571,264,411 | CHF1,710,659,105,116 | CHF1,709,571,264,411 | - | - |
Oct-23 2022 | CHF1,710,593,206,463 | CHF1,708,115,130,209 | CHF1,711,275,469,506 | CHF1,709,726,801,211 | - | - |
Oct-22 2022 | CHF1,709,707,455,567 | CHF1,708,655,237,718 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF0 | - |
Oct-21 2022 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | - | - |
Oct-20 2022 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | - | - |
Oct-19 2022 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | - | - |
Oct-18 2022 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | - | - |
Oct-17 2022 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | - | - |
Oct-16 2022 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | CHF1,765,456,009,980 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90782 CHF.