Cap Mercado S$3.31T
-0.85%
Volumen 24h S$168.93B
-13.21%
BTC % 50.83%
0.47%
ETH % 14.98%
0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-30 2022 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | - | - |
Oct-29 2022 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | - | - |
Oct-28 2022 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | - | - |
Oct-27 2022 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | - | - |
Oct-26 2022 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | - | - |
Oct-25 2022 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | S$2,552,458,957,542 | - | - |
Oct-24 2022 | S$2,552,458,957,542 | S$2,550,835,800,277 | S$2,552,458,957,542 | S$2,550,835,800,277 | - | - |
Oct-23 2022 | S$2,552,360,630,758 | S$2,548,663,115,622 | S$2,553,378,629,265 | S$2,551,067,875,328 | - | - |
Oct-22 2022 | S$2,551,039,009,868 | S$2,549,469,005,145 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$1 | - |
Oct-21 2022 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | - | - |
Oct-20 2022 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | - | - |
Oct-19 2022 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | - | - |
Oct-18 2022 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | - | - |
Oct-17 2022 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | - | - |
Oct-16 2022 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | S$2,634,220,923,001 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35455 SGD.