Cap Mercado NZ$4.07T -0.51%
Volumen 24h NZ$211.08B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
PEACOCKCOIN (BSC) PEKC

Precios Históricos de PEACOCKCOIN (BSC) (PEKC), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Oct-30 2022 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 - -
Oct-29 2022 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 - -
Oct-28 2022 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 - -
Oct-27 2022 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 - -
Oct-26 2022 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 - -
Oct-25 2022 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 NZ$3,139,022,336,010 - -
Oct-24 2022 NZ$3,139,022,336,010 NZ$3,137,026,171,921 NZ$3,139,022,336,010 NZ$3,137,026,171,921 - -
Oct-23 2022 NZ$3,138,901,413,410 NZ$3,134,354,197,259 NZ$3,140,153,351,289 NZ$3,137,311,578,575 - -
Oct-22 2022 NZ$3,137,276,079,738 NZ$3,135,345,282,818 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$1 -
Oct-21 2022 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 - -
Oct-20 2022 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 - -
Oct-19 2022 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 - -
Oct-18 2022 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 - -
Oct-17 2022 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 - -
Oct-16 2022 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 NZ$3,239,573,467,323 - -

Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 530 días, desde el día 24-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66583 NZD.