Cap Mercado ₪9.07T
-0.86%
Volumen 24h ₪469.74B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Oct-30 2022 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | - | - |
Oct-29 2022 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | - | - |
Oct-28 2022 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | - | - |
Oct-27 2022 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | - | - |
Oct-26 2022 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | - | - |
Oct-25 2022 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | ₪6,970,132,174,088 | - | - |
Oct-24 2022 | ₪6,970,132,174,088 | ₪6,965,699,734,287 | ₪6,970,132,174,088 | ₪6,965,699,734,287 | - | - |
Oct-23 2022 | ₪6,969,863,668,034 | ₪6,959,766,671,516 | ₪6,972,643,569,402 | ₪6,966,333,473,677 | - | - |
Oct-22 2022 | ₪6,966,254,649,265 | ₪6,961,967,355,869 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪1 | - |
Oct-21 2022 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | - | - |
Oct-20 2022 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | - | - |
Oct-19 2022 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | - | - |
Oct-18 2022 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | - | - |
Oct-17 2022 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | - | - |
Oct-16 2022 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | ₪7,193,403,817,450 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.69894 ILS.