Cap Mercado AR$2,137.29T
-1.76%
Volumen 24h AR$116.46T
-11.07%
BTC % 50.78%
0.29%
ETH % 14.97%
-0.06%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-30 2022 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | - | - |
Oct-29 2022 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | - | - |
Oct-28 2022 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | - | - |
Oct-27 2022 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | - | - |
Oct-26 2022 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | - | - |
Oct-25 2022 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | AR$0.00000000165966494925917 | - | - |
Oct-24 2022 | AR$0.00000000165966494925917 | AR$0.00000000165860953670811 | AR$0.00000000165966494925917 | AR$0.00000000165860953670811 | - | - |
Oct-23 2022 | AR$0.000000001659601015021432 | AR$0.000000001657196809362892 | AR$0.00000000166026294003906 | AR$0.000000001658760437010515 | - | - |
Oct-22 2022 | AR$0.000000001658741668053273 | AR$0.000000001657720816453982 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$326 | - |
Oct-21 2022 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | - | - |
Oct-20 2022 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | - | - |
Oct-19 2022 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | - | - |
Oct-18 2022 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | - | - |
Oct-17 2022 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | - | - |
Oct-16 2022 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | AR$0.000000001712828377354206 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 530 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.7582 ARS.