Cap Mercado CA$3.37T
-3.61%
Volumen 24h CA$209.54B
37.56%
BTC % 50.81%
2.95%
ETH % 14.94%
1.2%
Monedas
26.999
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-30 2022 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | - | - |
Oct-29 2022 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | - | - |
Oct-28 2022 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | - | - |
Oct-27 2022 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | - | - |
Oct-26 2022 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | - | - |
Oct-25 2022 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | CA$2,578,105,088,296 | - | - |
Oct-24 2022 | CA$2,578,105,088,296 | CA$2,576,465,622,168 | CA$2,578,105,088,296 | CA$2,576,465,622,168 | - | - |
Oct-23 2022 | CA$2,578,005,773,561 | CA$2,574,271,107,209 | CA$2,579,034,000,528 | CA$2,576,700,029,020 | - | - |
Oct-22 2022 | CA$2,576,670,873,531 | CA$2,575,085,094,001 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$1 | - |
Oct-21 2022 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | - | - |
Oct-20 2022 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | - | - |
Oct-19 2022 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | - | - |
Oct-18 2022 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | - | - |
Oct-17 2022 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | - | - |
Oct-16 2022 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | CA$2,660,688,566,692 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36816 CAD.