Cap Mercado AU$3.74T
-0.92%
Volumen 24h AU$231.62B
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Oct-30 2022 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | - | - |
Oct-29 2022 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | - | - |
Oct-28 2022 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | - | - |
Oct-27 2022 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | - | - |
Oct-26 2022 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | - | - |
Oct-25 2022 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | AU$2,854,672,510,095 | - | - |
Oct-24 2022 | AU$2,854,672,510,095 | AU$2,852,857,169,476 | AU$2,854,672,510,095 | AU$2,852,857,169,476 | - | - |
Oct-23 2022 | AU$2,854,562,541,326 | AU$2,850,427,236,905 | AU$2,855,701,071,819 | AU$2,853,116,722,433 | - | - |
Oct-22 2022 | AU$2,853,084,439,275 | AU$2,851,328,544,509 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$1 | - |
Oct-21 2022 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | - | - |
Oct-20 2022 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | - | - |
Oct-19 2022 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | - | - |
Oct-18 2022 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | - | - |
Oct-17 2022 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | - | - |
Oct-16 2022 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | AU$2,946,115,169,526 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51493 AUD.