Cap Mercado ₺78.86T
-1.17%
Volumen 24h ₺4.08T
-8.13%
BTC % 50.66%
-0.07%
ETH % 14.9%
-0.73%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Oct-30 2022 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | - | - |
Oct-29 2022 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | - | - |
Oct-28 2022 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | - | - |
Oct-27 2022 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | - | - |
Oct-26 2022 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | - | - |
Oct-25 2022 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | ₺60,768,346,649,873 | - | - |
Oct-24 2022 | ₺60,768,346,649,873 | ₺60,729,702,900,850 | ₺60,768,346,649,873 | ₺60,729,702,900,850 | - | - |
Oct-23 2022 | ₺60,766,005,708,755 | ₺60,677,976,132,098 | ₺60,790,241,979,423 | ₺60,735,228,089,467 | - | - |
Oct-22 2022 | ₺60,734,540,867,326 | ₺60,697,162,561,608 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺12 | - |
Oct-21 2022 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | - | - |
Oct-20 2022 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | - | - |
Oct-19 2022 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | - | - |
Oct-18 2022 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | - | - |
Oct-17 2022 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | - | - |
Oct-16 2022 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | ₺62,714,916,425,307 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.24881 TRY.