Cap Mercado ₨690.14T
-0.43%
Volumen 24h ₨36.68T
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monedas
27.023
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-30 2022 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | - | - |
Oct-29 2022 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | - | - |
Oct-28 2022 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | - | - |
Oct-27 2022 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | - | - |
Oct-26 2022 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | - | - |
Oct-25 2022 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | ₨524,794,078,974,999 | - | - |
Oct-24 2022 | ₨524,794,078,974,999 | ₨524,460,352,425,000 | ₨524,794,078,974,999 | ₨524,460,352,425,000 | - | - |
Oct-23 2022 | ₨524,773,862,660,000 | ₨524,013,641,210,000 | ₨524,983,166,550,000 | ₨524,508,067,830,000 | - | - |
Oct-22 2022 | ₨524,502,132,995,000 | ₨524,179,334,785,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨103 | - |
Oct-21 2022 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | - | - |
Oct-20 2022 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | - | - |
Oct-19 2022 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | - | - |
Oct-18 2022 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | - | - |
Oct-17 2022 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | - | - |
Oct-16 2022 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | ₨541,604,611,905,000 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.