Cap Mercado Bs.89.46T -0.47%
Volumen 24h Bs.4.54T -12.7%
BTC % 50.66% 0.29%
ETH % 14.96% -0.2%
Monedas 27.025 +27
Exchanges 885
Ultima actualización 2 Minutos atrás
PEACOCKCOIN (BSC) PEKC

Precios Históricos de PEACOCKCOIN (BSC) (PEKC), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Oct-30 2022 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 - -
Oct-29 2022 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 - -
Oct-28 2022 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 - -
Oct-27 2022 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 - -
Oct-26 2022 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 - -
Oct-25 2022 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 Bs.68,827,374,717,953 - -
Oct-24 2022 Bs.68,827,374,717,953 Bs.68,783,606,079,490 Bs.68,827,374,717,953 Bs.68,783,606,079,490 - -
Oct-23 2022 Bs.68,824,723,323,923 Bs.68,725,019,366,306 Bs.68,852,173,780,863 Bs.68,789,864,012,251 - -
Oct-22 2022 Bs.68,789,085,651,502 Bs.68,746,750,277,976 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.14 -
Oct-21 2022 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 - -
Oct-20 2022 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 - -
Oct-19 2022 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 - -
Oct-18 2022 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 - -
Oct-17 2022 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 - -
Oct-16 2022 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 Bs.71,032,096,332,651 - -

Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 530 días, desde el día 24-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.