Cap Mercado ₹205.64T -1.43%
Volumen 24h ₹11.09T 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Monedas 27.020 +32
Exchanges 885
Ultima actualización 31 Segundos atrás
PEACOCKCOIN (BSC) PEKC

Precios Históricos de PEACOCKCOIN (BSC) (PEKC), Información de Volumen y Mercado por fecha
Rupia india - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h INR Capitalización INR
Oct-30 2022 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 - -
Oct-29 2022 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 - -
Oct-28 2022 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 - -
Oct-27 2022 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 - -
Oct-26 2022 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 - -
Oct-25 2022 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 ₹157,286,645,826,386 - -
Oct-24 2022 ₹157,286,645,826,386 ₹157,186,624,252,638 ₹157,286,645,826,386 ₹157,186,624,252,638 - -
Oct-23 2022 ₹157,280,586,771,025 ₹157,052,739,913,093 ₹157,343,317,484,148 ₹157,200,925,092,352 - -
Oct-22 2022 ₹157,199,146,356,029 ₹157,102,400,127,815 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹31 -
Oct-21 2022 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 - -
Oct-20 2022 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 - -
Oct-19 2022 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 - -
Oct-18 2022 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 - -
Oct-17 2022 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 - -
Oct-16 2022 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 ₹162,324,950,268,154 - -

Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 530 días, desde el día 24-11-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46956 INR.