Cap Mercado £1.95T
-1.3%
Volumen 24h £105.32B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-30 2022 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | - | - |
Oct-29 2022 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | - | - |
Oct-28 2022 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | - | - |
Oct-27 2022 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | - | - |
Oct-26 2022 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | - | - |
Oct-25 2022 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | £1,508,900,749,512 | - | - |
Oct-24 2022 | £1,508,900,749,512 | £1,507,941,210,787 | £1,508,900,749,512 | £1,507,941,210,787 | - | - |
Oct-23 2022 | £1,508,842,623,070 | £1,506,656,815,794 | £1,509,444,418,725 | £1,508,078,403,284 | - | - |
Oct-22 2022 | £1,508,061,339,302 | £1,507,133,222,007 | £1,557,234,804,247 | £1,557,234,804,247 | £0 | - |
Oct-21 2022 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | - | - |
Oct-20 2022 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | - | - |
Oct-19 2022 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | - | - |
Oct-18 2022 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | - | - |
Oct-17 2022 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | - | - |
Oct-16 2022 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | £1,557,234,804,247 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 530 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80075 GBP.