Cap Mercado ¥375.04T
-1.93%
Volumen 24h ¥20.32T
-11.35%
BTC % 50.74%
0.33%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-30 2022 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | - | - |
Oct-29 2022 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | - | - |
Oct-28 2022 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | - | - |
Oct-27 2022 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | - | - |
Oct-26 2022 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | - | - |
Oct-25 2022 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | ¥291,661,140,192,999 | - | - |
Oct-24 2022 | ¥291,661,140,192,999 | ¥291,475,667,319,000 | ¥291,661,140,192,999 | ¥291,475,667,319,000 | - | - |
Oct-23 2022 | ¥291,649,904,712,800 | ¥291,227,401,746,800 | ¥291,766,228,074,000 | ¥291,502,185,776,400 | - | - |
Oct-22 2022 | ¥291,498,887,414,600 | ¥291,319,488,107,800 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥57 | - |
Oct-21 2022 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | - | - |
Oct-20 2022 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | - | - |
Oct-19 2022 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | - | - |
Oct-18 2022 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | - | - |
Oct-17 2022 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | - | - |
Oct-16 2022 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | ¥301,003,812,677,399 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 530 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.78 JPY.