Cap Mercado HK$19.32T
-0.92%
Volumen 24h HK$1.20T
37.19%
BTC % 50.82%
0.29%
ETH % 14.97%
-1.2%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-30 2022 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | - | - |
Oct-29 2022 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | - | - |
Oct-28 2022 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | - | - |
Oct-27 2022 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | - | - |
Oct-26 2022 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | - | - |
Oct-25 2022 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | HK$14,732,995,483,129 | - | - |
Oct-24 2022 | HK$14,732,995,483,129 | HK$14,723,626,490,698 | HK$14,732,995,483,129 | HK$14,723,626,490,698 | - | - |
Oct-23 2022 | HK$14,732,427,933,133 | HK$14,711,085,582,604 | HK$14,738,303,901,231 | HK$14,724,966,046,296 | - | - |
Oct-22 2022 | HK$14,724,799,432,569 | HK$14,715,737,240,825 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$3 | - |
Oct-21 2022 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | - | - |
Oct-20 2022 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | - | - |
Oct-19 2022 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | - | - |
Oct-18 2022 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | - | - |
Oct-17 2022 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | - | - |
Oct-16 2022 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | HK$15,204,932,030,528 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81857 HKD.