Cap Mercado ₽225.53T
-0.78%
Volumen 24h ₽11.81T
-1.4%
BTC % 50.68%
0.07%
ETH % 14.91%
-0.8%
Monedas
27.025
+29
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-30 2022 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | - | - |
Oct-29 2022 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | - | - |
Oct-28 2022 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | - | - |
Oct-27 2022 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | - | - |
Oct-26 2022 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | - | - |
Oct-25 2022 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | ₽172,023,183,905,093 | - | - |
Oct-24 2022 | ₽172,023,183,905,093 | ₽171,913,791,086,110 | ₽172,023,183,905,093 | ₽171,913,791,086,110 | - | - |
Oct-23 2022 | ₽172,016,557,163,267 | ₽171,767,362,822,970 | ₽172,085,165,257,383 | ₽171,929,431,803,523 | - | - |
Oct-22 2022 | ₽171,927,486,413,410 | ₽171,821,675,814,420 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽34 | - |
Oct-21 2022 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | - | - |
Oct-20 2022 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | - | - |
Oct-19 2022 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | - | - |
Oct-18 2022 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | - | - |
Oct-17 2022 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | - | - |
Oct-16 2022 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | ₽177,533,538,372,903 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.29001 RUB.