Cap Mercado CN¥17.19T
-2.01%
Volumen 24h CN¥926.18B
-11.69%
BTC % 50.68%
0.19%
ETH % 14.9%
-0.6%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Oct-30 2022 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | - | - |
Oct-29 2022 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | - | - |
Oct-28 2022 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | - | - |
Oct-27 2022 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | - | - |
Oct-26 2022 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | - | - |
Oct-25 2022 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | CN¥13,373,109,871,014 | - | - |
Oct-24 2022 | CN¥13,373,109,871,014 | CN¥13,364,605,655,745 | CN¥13,373,109,871,014 | CN¥13,364,605,655,745 | - | - |
Oct-23 2022 | CN¥13,372,594,707,044 | CN¥13,353,222,299,113 | CN¥13,377,928,311,270 | CN¥13,365,821,567,621 | - | - |
Oct-22 2022 | CN¥13,365,670,332,683 | CN¥13,357,444,599,769 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥3 | - |
Oct-21 2022 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | - | - |
Oct-20 2022 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | - | - |
Oct-19 2022 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | - | - |
Oct-18 2022 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | - | - |
Oct-17 2022 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | - | - |
Oct-16 2022 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | CN¥13,801,485,709,976 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 530 días, desde el día 25-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0969 CNY.