Cap Mercado zł9.86T
-0.09%
Volumen 24h zł505.93B
-8.28%
BTC % 50.65%
0.11%
ETH % 14.91%
-0.53%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Oct-30 2022 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | - | - |
Oct-29 2022 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | - | - |
Oct-28 2022 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | - | - |
Oct-27 2022 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | - | - |
Oct-26 2022 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | - | - |
Oct-25 2022 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | zł7,551,664,313,092 | - | - |
Oct-24 2022 | zł7,551,664,313,092 | zł7,546,862,065,927 | zł7,551,664,313,092 | zł7,546,862,065,927 | - | - |
Oct-23 2022 | zł7,551,373,405,038 | zł7,540,433,995,802 | zł7,554,385,239,165 | zł7,547,548,679,469 | - | - |
Oct-22 2022 | zł7,547,463,278,578 | zł7,542,818,287,675 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł1 | - |
Oct-21 2022 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | - | - |
Oct-20 2022 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | - | - |
Oct-19 2022 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | - | - |
Oct-18 2022 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | - | - |
Oct-17 2022 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | - | - |
Oct-16 2022 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | zł7,793,563,958,491 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.00755 PLN.