Cap Mercado €2.32T
-0.37%
Volumen 24h €139.80B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-30 2022 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | - | - |
Oct-29 2022 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | - | - |
Oct-28 2022 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | - | - |
Oct-27 2022 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | - | - |
Oct-26 2022 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | - | - |
Oct-25 2022 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | €1,750,588,679,743 | - | - |
Oct-24 2022 | €1,750,588,679,743 | €1,749,475,447,060 | €1,750,588,679,743 | €1,749,475,447,060 | - | - |
Oct-23 2022 | €1,750,521,242,907 | €1,747,985,324,310 | €1,751,219,431,083 | €1,749,634,614,343 | - | - |
Oct-22 2022 | €1,749,614,817,140 | €1,748,538,038,810 | €1,806,664,633,773 | €1,806,664,633,773 | €0 | - |
Oct-21 2022 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | - | - |
Oct-20 2022 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | - | - |
Oct-19 2022 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | - | - |
Oct-18 2022 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | - | - |
Oct-17 2022 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | - | - |
Oct-16 2022 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | €1,806,664,633,773 | - | - |
Análisis de precios históricos y de mercado de PEACOCKCOIN (BSC) (PEKC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 530 días, desde el día 24-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.