時価総額 MX$42.26T
-0.78%
ボリューム24h MX$1.60T
-36.24%
BTC % 51.84%
0.54%
ETH % 14.56%
-0.27%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Oct-30 2022 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | - | - |
Oct-29 2022 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | - | - |
Oct-28 2022 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | - | - |
Oct-27 2022 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | - | - |
Oct-26 2022 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | - | - |
Oct-25 2022 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | MX$0.000000000031296570700409 | - | - |
Oct-24 2022 | MX$0.000000000031296570700409 | MX$0.000000000031276668615029 | MX$0.000000000031296570700409 | MX$0.000000000031276668615029 | - | - |
Oct-23 2022 | MX$0.000000000031295365082136 | MX$0.000000000031250028586715 | MX$0.000000000031307847109379 | MX$0.000000000031279514166467 | - | - |
Oct-22 2022 | MX$0.000000000031279160237201 | MX$0.000000000031259909873286 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$6 | - |
Oct-21 2022 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | - | - |
Oct-20 2022 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | - | - |
Oct-19 2022 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | - | - |
Oct-18 2022 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | - | - |
Oct-17 2022 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | - | - |
Oct-16 2022 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | MX$0.000000000032299082072837 | - | - |
PEACOCKCOIN (BSC)(PEKC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、530日間分析、06-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.6086 MXN.