Cap Mercado NZ$4.15T
6.63%
Volumen 24h NZ$248.90B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-13 2023 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | - | - |
Jun-12 2023 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | - | - |
Jun-11 2023 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | - | - |
Jun-10 2023 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | - | - |
Jun-09 2023 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | - | - |
Jun-08 2023 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | - | - |
Jun-07 2023 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | NZ$39,291,458,531,152 | - | - |
Jun-06 2023 | NZ$39,296,852,241,421 | NZ$38,201,156,306,885 | NZ$42,789,288,574,860 | NZ$42,789,288,574,860 | NZ$19 | - |
Jun-05 2023 | NZ$42,789,288,574,860 | NZ$42,789,288,574,860 | NZ$42,789,288,574,860 | NZ$42,789,288,574,860 | - | - |
Jun-04 2023 | NZ$42,792,753,937,376 | NZ$42,758,637,074,468 | NZ$43,101,660,895,781 | NZ$43,004,079,558,283 | NZ$5 | - |
Jun-03 2023 | NZ$43,004,079,558,283 | NZ$42,911,789,792,827 | NZ$43,160,916,440,235 | NZ$43,160,119,000,068 | - | - |
Jun-02 2023 | NZ$43,159,251,648,704 | NZ$42,822,069,787,879 | NZ$43,285,036,097,379 | NZ$43,285,036,097,379 | NZ$0 | - |
Jun-01 2023 | NZ$43,285,036,097,379 | NZ$43,285,036,097,379 | NZ$43,292,778,970,218 | NZ$43,292,778,970,218 | - | - |
May-31 2023 | NZ$43,297,296,877,223 | NZ$43,086,701,979,708 | NZ$44,430,046,111,242 | NZ$44,416,975,745,783 | NZ$72 | - |
May-30 2023 | NZ$44,416,565,695,493 | NZ$44,351,297,754,976 | NZ$48,179,506,561,508 | NZ$48,179,506,561,508 | NZ$1 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.