Cap Mercado $2.50T -3.4%
Volumen 24h $166.26B 14.03%
BTC % 50.54% -0.31%
ETH % 15.41% 0.84%
Monedas 26.815 +39
Exchanges 885
Ultima actualización 1 minuto atrás
NFTFundArt NFA

Precios Históricos de NFTFundArt (NFA), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-13 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-12 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-11 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-10 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-09 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-08 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-07 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-06 2023 $23,619,303,410,000 $22,960,737,310,000 $25,718,426,080,000 $25,718,426,080,000 $12 -
Jun-05 2023 $25,718,426,080,000 $25,718,426,080,000 $25,718,426,080,000 $25,718,426,080,000 - -
Jun-04 2023 $25,720,508,930,000 $25,700,003,050,000 $25,906,176,910,000 $25,847,525,820,000 $3 -
Jun-03 2023 $25,847,525,820,000 $25,792,055,220,000 $25,941,792,350,000 $25,941,313,050,000 - -
Jun-02 2023 $25,940,791,730,000 $25,738,129,170,000 $26,016,394,250,000 $26,016,394,250,000 $0 -
Jun-01 2023 $26,016,394,250,000 $26,016,394,250,000 $26,021,048,090,000 $26,021,048,090,000 - -
May-31 2023 $26,023,763,570,000 $25,897,185,880,000 $26,704,600,490,000 $26,696,744,570,000 $43 -
May-30 2023 $26,696,498,110,000 $26,657,268,930,000 $28,958,207,050,000 $28,958,207,050,000 $1 -

Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 579 días, desde el día 24-09-2022.