시가총액 $2.03T
-1.7%
볼륨 24시간 $76.91B
0.06%
BTC % 57.6429%
-0.62%
ETH % 9.30358%
0.84%
코인
34.665
거래소
204
실시간
NFTFundArt (NFA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
NFTFundArt (NFA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 579 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-13 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-12 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-11 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-10 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-09 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-08 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-07 2023 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | $0.00000000002361606153 | - | - |
| Jun-06 2023 | $0.00000000002361930341 | $0.00000000002296073731 | $0.00000000002571842608 | $0.00000000002571842608 | $12 | - |
| Jun-05 2023 | $0.00000000002571842608 | $0.00000000002571842608 | $0.00000000002571842608 | $0.00000000002571842608 | - | - |
| Jun-04 2023 | $0.00000000002572050893 | $0.00000000002570000305 | $0.00000000002590617691 | $0.00000000002584752582 | $3 | - |
| Jun-03 2023 | $0.00000000002584752582 | $0.00000000002579205522 | $0.00000000002594179235 | $0.00000000002594131305 | - | - |
| Jun-02 2023 | $0.00000000002594079173 | $0.00000000002573812917 | $0.00000000002601639425 | $0.00000000002601639425 | $0 | - |
| Jun-01 2023 | $0.00000000002601639425 | $0.00000000002601639425 | $0.00000000002602104809 | $0.00000000002602104809 | - | - |
| May-31 2023 | $0.00000000002602376357 | $0.00000000002589718588 | $0.00000000002670460049 | $0.00000000002669674457 | $43 | - |
| May-30 2023 | $0.00000000002669649811 | $0.00000000002665726893 | $0.00000000002895820705 | $0.00000000002895820705 | $1 | - |