Cap Mercado $2.47T 2.37%
Volume 24h $121.16B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Moedas 26.966 +2
Trocas 885
Última atualização 1 minuto atrás
NFTFundArt NFA

Preços históricos de NFTFundArt (NFA), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-13 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-12 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-11 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-10 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-09 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-08 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-07 2023 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 $23,616,061,530,000 - -
Jun-06 2023 $23,619,303,410,000 $22,960,737,310,000 $25,718,426,080,000 $25,718,426,080,000 $12 -
Jun-05 2023 $25,718,426,080,000 $25,718,426,080,000 $25,718,426,080,000 $25,718,426,080,000 - -
Jun-04 2023 $25,720,508,930,000 $25,700,003,050,000 $25,906,176,910,000 $25,847,525,820,000 $3 -
Jun-03 2023 $25,847,525,820,000 $25,792,055,220,000 $25,941,792,350,000 $25,941,313,050,000 - -
Jun-02 2023 $25,940,791,730,000 $25,738,129,170,000 $26,016,394,250,000 $26,016,394,250,000 $0 -
Jun-01 2023 $26,016,394,250,000 $26,016,394,250,000 $26,021,048,090,000 $26,021,048,090,000 - -
May-31 2023 $26,023,763,570,000 $25,897,185,880,000 $26,704,600,490,000 $26,696,744,570,000 $43 -
May-30 2023 $26,696,498,110,000 $26,657,268,930,000 $28,958,207,050,000 $28,958,207,050,000 $1 -

Análise histórica e de mercado do preço de NFTFundArt (NFA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 579 dias, a partir do dia 03-10-2022.