Cap Mercado MX$41.95T
6.09%
Volumen 24h MX$2.46T
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-13 2023 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | - | - |
Jun-12 2023 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | - | - |
Jun-11 2023 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | - | - |
Jun-10 2023 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | - | - |
Jun-09 2023 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | - | - |
Jun-08 2023 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | - | - |
Jun-07 2023 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | MX$400,764,564,164,099 | - | - |
Jun-06 2023 | MX$400,819,578,867,699 | MX$389,643,712,150,700 | MX$436,441,690,577,600 | MX$436,441,690,577,600 | MX$197 | - |
Jun-05 2023 | MX$436,441,690,577,600 | MX$436,441,690,577,600 | MX$436,441,690,577,600 | MX$436,441,690,577,600 | - | - |
Jun-04 2023 | MX$436,477,036,542,100 | MX$436,129,051,758,499 | MX$439,627,822,162,699 | MX$438,632,513,165,399 | MX$49 | - |
Jun-03 2023 | MX$438,632,513,165,399 | MX$437,691,177,083,399 | MX$440,232,216,179,499 | MX$440,224,082,458,500 | - | - |
Jun-02 2023 | MX$440,215,235,658,099 | MX$436,776,052,014,900 | MX$441,498,210,422,499 | MX$441,498,210,422,499 | MX$5 | - |
Jun-01 2023 | MX$441,498,210,422,499 | MX$441,498,210,422,499 | MX$441,577,186,087,299 | MX$441,577,186,087,299 | - | - |
May-31 2023 | MX$441,623,267,782,899 | MX$439,475,244,383,600 | MX$453,177,070,315,299 | MX$453,043,755,352,900 | MX$734 | - |
May-30 2023 | MX$453,039,572,926,699 | MX$452,373,853,742,100 | MX$491,420,773,638,500 | MX$491,420,773,638,500 | MX$15 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.