Cap Mercado R$12.57T
2.45%
Volumen 24h R$617.48B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-13 2023 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | - | - |
Jun-12 2023 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | - | - |
Jun-11 2023 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | - | - |
Jun-10 2023 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | - | - |
Jun-09 2023 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | - | - |
Jun-08 2023 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | - | - |
Jun-07 2023 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | R$119,792,472,110,924 | - | - |
Jun-06 2023 | R$119,808,916,547,225 | R$116,468,340,004,974 | R$130,456,716,290,800 | R$130,456,716,290,800 | R$59 | - |
Jun-05 2023 | R$130,456,716,290,800 | R$130,456,716,290,800 | R$130,456,716,290,800 | R$130,456,716,290,800 | - | - |
Jun-04 2023 | R$130,467,281,547,424 | R$130,363,265,471,125 | R$131,409,082,375,975 | R$131,111,574,721,950 | R$15 | - |
Jun-03 2023 | R$131,111,574,721,950 | R$130,830,200,103,449 | R$131,589,741,695,375 | R$131,587,310,446,124 | - | - |
Jun-02 2023 | R$131,584,666,050,425 | R$130,556,660,214,825 | R$131,968,159,833,124 | R$131,968,159,833,124 | R$1 | - |
Jun-01 2023 | R$131,968,159,833,124 | R$131,968,159,833,124 | R$131,991,766,436,525 | R$131,991,766,436,525 | - | - |
May-31 2023 | R$132,005,540,708,825 | R$131,363,475,376,299 | R$135,459,085,985,524 | R$135,419,236,831,325 | R$220 | - |
May-30 2023 | R$135,417,986,662,975 | R$135,218,996,647,425 | R$146,890,505,261,125 | R$146,890,505,261,125 | R$5 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.