Cap Mercado CHF2.24T
6.06%
Volumen 24h CHF123.88B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jun-13 2023 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | - | - |
Jun-12 2023 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | - | - |
Jun-11 2023 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | - | - |
Jun-10 2023 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | - | - |
Jun-09 2023 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | - | - |
Jun-08 2023 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | - | - |
Jun-07 2023 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | CHF21,370,410,239,112 | - | - |
Jun-06 2023 | CHF21,373,343,848,743 | CHF20,777,400,799,192 | CHF23,272,860,944,052 | CHF23,272,860,944,052 | CHF11 | - |
Jun-05 2023 | CHF23,272,860,944,052 | CHF23,272,860,944,052 | CHF23,272,860,944,052 | CHF23,272,860,944,052 | - | - |
Jun-04 2023 | CHF23,274,745,735,846 | CHF23,256,189,759,975 | CHF23,442,758,547,628 | CHF23,389,684,589,776 | CHF3 | - |
Jun-03 2023 | CHF23,389,684,589,776 | CHF23,339,488,689,130 | CHF23,474,987,315,438 | CHF23,474,553,592,075 | - | - |
Jun-02 2023 | CHF23,474,081,844,394 | CHF23,290,690,467,224 | CHF23,542,495,320,767 | CHF23,542,495,320,767 | CHF0 | - |
Jun-01 2023 | CHF23,542,495,320,767 | CHF23,542,495,320,767 | CHF23,546,706,627,121 | CHF23,546,706,627,121 | - | - |
May-31 2023 | CHF23,549,163,892,128 | CHF23,434,622,474,670 | CHF24,165,260,029,405 | CHF24,158,151,128,838 | CHF39 | - |
May-30 2023 | CHF24,157,928,104,720 | CHF24,122,429,227,446 | CHF26,204,571,141,615 | CHF26,204,571,141,615 | CHF1 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90491 CHF.