Market Cap CHF2.24T -3.33%
Volume 24h CHF125.51B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-13 2023 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 - -
Jun-12 2023 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 - -
Jun-11 2023 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 - -
Jun-10 2023 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 - -
Jun-09 2023 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 - -
Jun-08 2023 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 - -
Jun-07 2023 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 CHF0.000000000021397804870487 - -
Jun-06 2023 CHF0.000000000021400742240698 CHF0.000000000020804035254471 CHF0.000000000023302694318305 CHF0.000000000023302694318305 CHF11 -
Jun-05 2023 CHF0.000000000023302694318305 CHF0.000000000023302694318305 CHF0.000000000023302694318305 CHF0.000000000023302694318305 - -
Jun-04 2023 CHF0.000000000023304581526205 CHF0.000000000023286001763513 CHF0.000000000023472809712843 CHF0.000000000023419667719727 CHF3 -
Jun-03 2023 CHF0.000000000023419667719727 CHF0.000000000023369407473185 CHF0.000000000023505079794564 CHF0.000000000023504645515213 - -
Jun-02 2023 CHF0.000000000023504173162801 CHF0.000000000023320546697061 CHF0.000000000023572674338097 CHF0.000000000023572674338097 CHF0 -
Jun-01 2023 CHF0.000000000023572674338097 CHF0.000000000023572674338097 CHF0.000000000023576891042906 CHF0.000000000023576891042906 - -
May-31 2023 CHF0.000000000023579351457869 CHF0.000000000023464663210291 CHF0.000000000024196237365974 CHF0.000000000024189119352539 CHF39 -
May-30 2023 CHF0.000000000024188896042527 CHF0.000000000024153351659405 CHF0.000000000026238162661793 CHF0.000000000026238162661793 CHF1 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.