Market Cap Bs.90.21T -3.17%
Volume 24h Bs.5.41T 33%
BTC % 50.71% 2.78%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 27 Seconds ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-13 2023 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 - -
Jun-12 2023 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 - -
Jun-11 2023 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 - -
Jun-10 2023 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 - -
Jun-09 2023 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 - -
Jun-08 2023 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 - -
Jun-07 2023 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 Bs.0.000000000862709133488433 - -
Jun-06 2023 Bs.0.00000000086282756134238 Bs.0.000000000838769739984059 Bs.0.000000000939509792942308 Bs.0.000000000939509792942308 Bs.424 -
Jun-05 2023 Bs.0.000000000939509792942308 Bs.0.000000000939509792942308 Bs.0.000000000939509792942308 Bs.0.000000000939509792942308 - -
Jun-04 2023 Bs.0.000000000939585880723347 Bs.0.00000000093883678841836 Bs.0.000000000946368445290215 Bs.0.00000000094422588519535 Bs.106 -
Jun-03 2023 Bs.0.00000000094422588519535 Bs.0.000000000942199510340284 Bs.0.000000000947669499038833 Bs.0.00000000094765198991746 - -
Jun-02 2023 Bs.0.000000000947632945779855 Bs.0.000000000940229558838893 Bs.0.000000000950394751952992 Bs.0.000000000950394751952992 Bs.11 -
Jun-01 2023 Bs.0.000000000950394751952992 Bs.0.000000000950394751952992 Bs.0.000000000950564759567035 Bs.0.000000000950564759567035 - -
May-31 2023 Bs.0.000000000950663957707877 Bs.0.000000000946039997479786 Bs.0.000000000975535345705999 Bs.0.000000000975248364156287 Bs.1,581 -
May-30 2023 Bs.0.000000000975239360822147 Bs.0.000000000973806294946947 Bs.0.0000000010578609680428 Bs.0.0000000010578609680428 Bs.33 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 579 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.