Market Cap NZ$4.15T 0.29%
Volume 24h NZ$193.16B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 5 Seconds ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-13 2023 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 - -
Jun-12 2023 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 - -
Jun-11 2023 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 - -
Jun-10 2023 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 - -
Jun-09 2023 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 - -
Jun-08 2023 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 - -
Jun-07 2023 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 NZ$0.000000000039236196947172 - -
Jun-06 2023 NZ$0.000000000039241583071442 NZ$0.00000000003814742818158 NZ$0.000000000042729107457833 NZ$0.000000000042729107457833 NZ$19 -
Jun-05 2023 NZ$0.000000000042729107457833 NZ$0.000000000042729107457833 NZ$0.000000000042729107457833 NZ$0.000000000042729107457833 - -
Jun-04 2023 NZ$0.00000000004273256794648 NZ$0.00000000004269849906733 NZ$0.000000000043041040441812 NZ$0.000000000042943596347864 NZ$5 -
Jun-03 2023 NZ$0.000000000042943596347864 NZ$0.000000000042851436383612 NZ$0.000000000043100212646136 NZ$0.00000000004309941632753 - -
Jun-02 2023 NZ$0.000000000043098550196056 NZ$0.000000000042761842565621 NZ$0.000000000043224157734834 NZ$0.000000000043224157734834 NZ$0 -
Jun-01 2023 NZ$0.000000000043224157734834 NZ$0.000000000043224157734834 NZ$0.000000000043231889717687 NZ$0.000000000043231889717687 - -
May-31 2023 NZ$0.000000000043236401270469 NZ$0.000000000043026102564749 NZ$0.000000000044367557346095 NZ$0.000000000044354505363489 NZ$72 -
May-30 2023 NZ$0.000000000044354095889916 NZ$0.00000000004428891974568 NZ$0.000000000048111744357011 NZ$0.000000000048111744357011 NZ$1 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.