Market Cap MX$41.83T -2.67%
Volume 24h MX$2.31T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2023 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 - -
Jun-12 2023 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 - -
Jun-11 2023 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 - -
Jun-10 2023 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 - -
Jun-09 2023 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 - -
Jun-08 2023 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 - -
Jun-07 2023 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 MX$0.000000000399263999614483 - -
Jun-06 2023 MX$0.000000000399318808329028 MX$0.000000000388184786902022 MX$0.000000000434807541784476 MX$0.000000000434807541784476 MX$196 -
Jun-05 2023 MX$0.000000000434807541784476 MX$0.000000000434807541784476 MX$0.000000000434807541784476 MX$0.000000000434807541784476 - -
Jun-04 2023 MX$0.000000000434842755404687 MX$0.000000000434496073564702 MX$0.000000000437981743681838 MX$0.000000000436990161374797 MX$49 -
Jun-03 2023 MX$0.000000000436990161374797 MX$0.000000000436052349894721 MX$0.00000000043858387469358 MX$0.000000000438575771427302 - -
Jun-02 2023 MX$0.000000000438566957751575 MX$0.000000000435140651287438 MX$0.000000000439845128731854 MX$0.000000000439845128731854 MX$5 -
Jun-01 2023 MX$0.000000000439845128731854 MX$0.000000000439845128731854 MX$0.000000000439923808691661 MX$0.000000000439923808691661 - -
May-31 2023 MX$0.000000000439969717845662 MX$0.000000000437829737192784 MX$0.000000000451480260000165 MX$0.000000000451347444202922 MX$732 -
May-30 2023 MX$0.00000000045134327743679 MX$0.000000000450680050874287 MX$0.000000000489580769162543 MX$0.000000000489580769162543 MX$15 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90646 MXN.