Market Cap CA$3.35T -3.57%
Volume 24h CA$185.00B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-13 2023 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 - -
Jun-12 2023 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 - -
Jun-11 2023 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 - -
Jun-10 2023 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 - -
Jun-09 2023 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 - -
Jun-08 2023 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 - -
Jun-07 2023 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 CA$0.000000000032241591843217 - -
Jun-06 2023 CA$0.000000000032246017787468 CA$0.000000000031346917005104 CA$0.000000000035111824021459 CA$0.000000000035111824021459 CA$16 -
Jun-05 2023 CA$0.000000000035111824021459 CA$0.000000000035111824021459 CA$0.000000000035111824021459 CA$0.000000000035111824021459 - -
Jun-04 2023 CA$0.000000000035114667611593 CA$0.000000000035086672163982 CA$0.000000000035368148964608 CA$0.000000000035288076150496 CA$4 -
Jun-03 2023 CA$0.000000000035288076150496 CA$0.000000000035212345468552 CA$0.000000000035416772587913 CA$0.000000000035416118228382 - -
Jun-02 2023 CA$0.000000000035415406501465 CA$0.00000000003513872346805 CA$0.00000000003551862208587 CA$0.00000000003551862208587 CA$0 -
Jun-01 2023 CA$0.00000000003551862208587 CA$0.00000000003551862208587 CA$0.000000000035524975694391 CA$0.000000000035524975694391 - -
May-31 2023 CA$0.000000000035528682976306 CA$0.000000000035355874050811 CA$0.000000000036458188772967 CA$0.000000000036447463556746 CA$59 -
May-30 2023 CA$0.000000000036447127079696 CA$0.000000000036393569833993 CA$0.000000000039534902592942 CA$0.000000000039534902592942 CA$1 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36524 CAD.