Market Cap RM11.88T 0.39%
Volume 24h RM537.18B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-13 2023 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 - -
Jun-12 2023 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 - -
Jun-11 2023 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 - -
Jun-10 2023 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 - -
Jun-09 2023 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 - -
Jun-08 2023 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 - -
Jun-07 2023 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 RM0.000000000111916515590669 - -
Jun-06 2023 RM0.00000000011193187885999 RM0.00000000010881093411209 RM0.00000000012187962119312 RM0.00000000012187962119312 RM55 -
Jun-05 2023 RM0.00000000012187962119312 RM0.00000000012187962119312 RM0.00000000012187962119312 RM0.00000000012187962119312 - -
Jun-04 2023 RM0.00000000012188949181927 RM0.00000000012179231445395 RM0.00000000012276937237649 RM0.000000000122491424860979 RM14 -
Jun-03 2023 RM0.000000000122491424860979 RM0.000000000122228549687579 RM0.00000000012293815394665 RM0.00000000012293588254395 - -
Jun-02 2023 RM0.00000000012293341200847 RM0.00000000012197299413663 RM0.000000000123291692350749 RM0.000000000123291692350749 RM1 -
Jun-01 2023 RM0.000000000123291692350749 RM0.000000000123291692350749 RM0.000000000123313746898509 RM0.000000000123313746898509 - -
May-31 2023 RM0.000000000123326615558229 RM0.00000000012272676388532 RM0.00000000012655310172211 RM0.00000000012651587251723 RM205 -
May-30 2023 RM0.000000000126514704543289 RM0.00000000012632879745927 RM0.000000000137232943209949 RM0.000000000137232943209949 RM4 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.