Market Cap Tk270.35T -3.91%
Volume 24h Tk15.94T 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-13 2023 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 - -
Jun-12 2023 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 - -
Jun-11 2023 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 - -
Jun-10 2023 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 - -
Jun-09 2023 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 - -
Jun-08 2023 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 - -
Jun-07 2023 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 Tk0.000000002587649647540547 - -
Jun-06 2023 Tk0.000000002588004865519156 Tk0.000000002515844724236396 Tk0.000000002818009095067328 Tk0.000000002818009095067328 Tk1,273 -
Jun-05 2023 Tk0.000000002818009095067328 Tk0.000000002818009095067328 Tk0.000000002818009095067328 Tk0.000000002818009095067328 - -
Jun-04 2023 Tk0.000000002818237316274388 Tk0.00000000281599045419338 Tk0.000000002838581253911756 Tk0.000000002832154760138712 Tk318 -
Jun-03 2023 Tk0.000000002832154760138712 Tk0.000000002826076757743752 Tk0.00000000284248369465726 Tk0.00000000284243117698938 - -
Jun-02 2023 Tk0.000000002842374055122868 Tk0.000000002820167994163572 Tk0.0000000028506579442033 Tk0.0000000028506579442033 Tk32 -
Jun-01 2023 Tk0.0000000028506579442033 Tk0.0000000028506579442033 Tk0.000000002851167872898244 Tk0.000000002851167872898244 - -
May-31 2023 Tk0.000000002851465412386612 Tk0.000000002837596092369008 Tk0.000000002926065803050084 Tk0.000000002925205017326212 Tk4,742 -
May-30 2023 Tk0.000000002925178012309676 Tk0.000000002920879608290388 Tk0.00000000317299707959978 Tk0.00000000317299707959978 Tk98 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.