Market Cap zł9.81T -3.57%
Volume 24h zł541.44B 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-13 2023 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 - -
Jun-12 2023 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 - -
Jun-11 2023 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 - -
Jun-10 2023 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 - -
Jun-09 2023 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 - -
Jun-08 2023 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 - -
Jun-07 2023 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 zł0.000000000094360335449267 - -
Jun-06 2023 zł0.000000000094373288704996 zł0.000000000091741921995836 zł0.000000000102760543245248 zł0.000000000102760543245248 zł46 -
Jun-05 2023 zł0.000000000102760543245248 zł0.000000000102760543245248 zł0.000000000102760543245248 zł0.000000000102760543245248 - -
Jun-04 2023 zł0.000000000102768865480708 zł0.000000000102686932186579 zł0.000000000103510720461596 zł0.000000000103276374166392 zł12 -
Jun-03 2023 zł0.000000000103276374166392 zł0.000000000103054735837031 zł0.00000000010365302551366 zł0.00000000010365111042258 - -
Jun-02 2023 zł0.000000000103649027436388 zł0.000000000102839268911652 zł0.0000000001039511048653 zł0.0000000001039511048653 zł1 -
Jun-01 2023 zł0.0000000001039511048653 zł0.0000000001039511048653 zł0.000000000103969699748404 zł0.000000000103969699748404 - -
May-31 2023 zł0.000000000103980549720292 zł0.000000000103474795902128 zł0.000000000106700901717844 zł0.000000000106669512603892 zł173 -
May-30 2023 zł0.000000000106668527848316 zł0.000000000106511783736708 zł0.00000000011570541208898 zł0.00000000011570541208898 zł4 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9956 PLN.