Market Cap R45.41T -3.69%
Volume 24h R2.72T 31.66%
BTC % 50.68% 2.68%
ETH % 14.96% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 16 Seconds ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-13 2023 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 - -
Jun-12 2023 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 - -
Jun-11 2023 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 - -
Jun-10 2023 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 - -
Jun-09 2023 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 - -
Jun-08 2023 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 - -
Jun-07 2023 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 R0.000000000436328935864588 - -
Jun-06 2023 R0.000000000436388832644955 R0.000000000424221204895321 R0.000000000475172097148515 R0.000000000475172097148515 R215 -
Jun-05 2023 R0.000000000475172097148515 R0.000000000475172097148515 R0.000000000475172097148515 R0.000000000475172097148515 - -
Jun-04 2023 R0.000000000475210579760144 R0.000000000474831714351617 R0.000000000478640970218545 R0.00000000047755733619877 R54 -
Jun-03 2023 R0.00000000047755733619877 R0.000000000476532464721406 R0.000000000479298998951058 R0.000000000479290143433017 - -
Jun-02 2023 R0.000000000479280511555976 R0.000000000475536130257169 R0.000000000480677339179345 R0.000000000480677339179345 R5 -
Jun-01 2023 R0.000000000480677339179345 R0.000000000480677339179345 R0.000000000480763323247954 R0.000000000480763323247954 - -
May-31 2023 R0.000000000480813494293505 R0.000000000478474852487727 R0.00000000049339259637721 R0.000000000493247450870645 R800 -
May-30 2023 R0.000000000493242897290473 R0.000000000492518101314544 R0.000000000535030095963377 R0.000000000535030095963377 R16 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 579 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.47594 ZAR.