Cap Mercado R45.51T
4.48%
Volumen 24h R2.74T
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jun-13 2023 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | - | - |
Jun-12 2023 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | - | - |
Jun-11 2023 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | - | - |
Jun-10 2023 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | - | - |
Jun-09 2023 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | - | - |
Jun-08 2023 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | - | - |
Jun-07 2023 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | R437,109,682,858,770 | - | - |
Jun-06 2023 | R437,169,686,815,690 | R424,980,286,870,789 | R476,022,348,314,720 | R476,022,348,314,720 | R215 | - |
Jun-05 2023 | R476,022,348,314,720 | R476,022,348,314,720 | R476,022,348,314,720 | R476,022,348,314,720 | - | - |
Jun-04 2023 | R476,060,899,785,370 | R475,681,356,452,449 | R479,497,428,427,189 | R478,411,855,402,380 | R54 | - |
Jun-03 2023 | R478,411,855,402,380 | R477,385,150,066,979 | R480,156,634,606,149 | R480,147,763,242,449 | - | - |
Jun-02 2023 | R480,138,114,130,570 | R476,387,032,807,530 | R481,537,441,173,249 | R481,537,441,173,249 | R5 | - |
Jun-01 2023 | R481,537,441,173,249 | R481,537,441,173,249 | R481,623,579,097,810 | R481,623,579,097,810 | - | - |
May-31 2023 | R481,673,839,917,130 | R479,331,013,452,919 | R494,275,450,469,409 | R494,130,045,246,130 | R801 | - |
May-30 2023 | R494,125,483,517,990 | R493,399,390,625,370 | R535,987,454,288,450 | R535,987,454,288,450 | R16 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.509 ZAR.