Cap Mercado ฿90.44T
4.34%
Volumen 24h ฿5.44T
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-13 2023 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | - | - |
Jun-12 2023 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | - | - |
Jun-11 2023 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | - | - |
Jun-10 2023 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | - | - |
Jun-09 2023 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | - | - |
Jun-08 2023 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | - | - |
Jun-07 2023 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | ฿868,095,957,123,426 | - | - |
Jun-06 2023 | ฿868,215,124,450,201 | ฿844,007,084,164,470 | ฿945,376,165,931,156 | ฿945,376,165,931,156 | ฿427 | - |
Jun-05 2023 | ฿945,376,165,931,156 | ฿945,376,165,931,156 | ฿945,376,165,931,156 | ฿945,376,165,931,156 | - | - |
Jun-04 2023 | ฿945,452,728,810,280 | ฿944,698,959,114,065 | ฿952,277,644,243,386 | ฿950,121,705,834,892 | ฿107 | - |
Jun-03 2023 | ฿950,121,705,834,892 | ฿948,082,678,135,966 | ฿953,586,821,873,868 | ฿953,569,203,424,165 | - | - |
Jun-02 2023 | ฿953,550,040,373,468 | ฿946,100,426,102,570 | ฿956,329,091,481,417 | ฿956,329,091,481,417 | ฿11 | - |
Jun-01 2023 | ฿956,329,091,481,417 | ฿956,329,091,481,417 | ฿956,500,160,636,363 | ฿956,500,160,636,363 | - | - |
May-31 2023 | ฿956,599,978,178,194 | ฿951,947,145,579,014 | ฿981,626,665,077,767 | ฿981,337,891,592,704 | ฿1,591 | - |
May-30 2023 | ฿981,328,832,041,038 | ฿979,886,817,989,880 | ฿0.000000001064466335070905 | ฿0.000000001064466335070905 | ฿33 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.75871 THB.