Cap Mercado CA$3.38T
2.82%
Volumen 24h CA$166.63B
-19.2%
BTC % 50.58%
0.43%
ETH % 15.17%
-0.79%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-13 2023 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | - | - |
Jun-12 2023 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | - | - |
Jun-11 2023 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | - | - |
Jun-10 2023 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | - | - |
Jun-09 2023 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | - | - |
Jun-08 2023 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | - | - |
Jun-07 2023 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | CA$32,286,698,520,739 | - | - |
Jun-06 2023 | CA$32,291,130,656,981 | CA$31,390,772,013,366 | CA$35,160,946,215,272 | CA$35,160,946,215,272 | CA$16 | - |
Jun-05 2023 | CA$35,160,946,215,272 | CA$35,160,946,215,272 | CA$35,160,946,215,272 | CA$35,160,946,215,272 | - | - |
Jun-04 2023 | CA$35,163,793,783,649 | CA$35,135,759,169,807 | CA$35,417,629,762,506 | CA$35,337,444,924,813 | CA$4 | - |
Jun-03 2023 | CA$35,337,444,924,813 | CA$35,261,608,294,023 | CA$35,466,321,411,302 | CA$35,465,666,136,307 | - | - |
Jun-02 2023 | CA$35,464,953,413,669 | CA$35,187,883,294,765 | CA$35,568,313,398,887 | CA$35,568,313,398,887 | CA$0 | - |
Jun-01 2023 | CA$35,568,313,398,887 | CA$35,568,313,398,887 | CA$35,574,675,896,243 | CA$35,574,675,896,243 | - | - |
May-31 2023 | CA$35,578,388,364,725 | CA$35,405,337,675,842 | CA$36,509,194,559,903 | CA$36,498,454,338,875 | CA$59 | - |
May-30 2023 | CA$36,498,117,391,086 | CA$36,444,485,217,649 | CA$39,590,212,768,407 | CA$39,590,212,768,407 | CA$1 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.