Cap Mercado AU$3.74T
4.01%
Volumen 24h AU$191.21B
-8.04%
BTC % 50.63%
0.55%
ETH % 15.16%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-13 2023 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | - | - |
Jun-12 2023 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | - | - |
Jun-11 2023 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | - | - |
Jun-10 2023 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | - | - |
Jun-09 2023 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | - | - |
Jun-08 2023 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | - | - |
Jun-07 2023 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | AU$35,754,953,317,035 | - | - |
Jun-06 2023 | AU$35,759,861,555,774 | AU$34,762,785,894,713 | AU$38,937,954,269,380 | AU$38,937,954,269,380 | AU$18 | - |
Jun-05 2023 | AU$38,937,954,269,380 | AU$38,937,954,269,380 | AU$38,937,954,269,380 | AU$38,937,954,269,380 | - | - |
Jun-04 2023 | AU$38,941,107,725,109 | AU$38,910,061,617,730 | AU$39,222,210,903,509 | AU$39,133,412,566,738 | AU$4 | - |
Jun-03 2023 | AU$39,133,412,566,738 | AU$39,049,429,523,632 | AU$39,276,133,035,823 | AU$39,275,407,370,830 | - | - |
Jun-02 2023 | AU$39,274,618,087,137 | AU$38,967,784,944,671 | AU$39,389,081,058,442 | AU$39,389,081,058,442 | AU$0 | - |
Jun-01 2023 | AU$39,389,081,058,442 | AU$39,389,081,058,442 | AU$39,396,127,018,740 | AU$39,396,127,018,740 | - | - |
May-31 2023 | AU$39,400,238,282,615 | AU$39,208,598,394,178 | AU$40,431,032,187,864 | AU$40,419,138,246,425 | AU$66 | - |
May-30 2023 | AU$40,418,765,103,521 | AU$40,359,371,732,709 | AU$43,843,015,055,770 | AU$43,843,015,055,770 | AU$1 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.