Cap Mercado HK$19.43T
6.1%
Volumen 24h HK$1.11T
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2023 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | - | - |
Jun-12 2023 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | - | - |
Jun-11 2023 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | - | - |
Jun-10 2023 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | - | - |
Jun-09 2023 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | - | - |
Jun-08 2023 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | - | - |
Jun-07 2023 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | HK$184,495,757,490,818 | - | - |
Jun-06 2023 | HK$184,521,084,029,942 | HK$179,376,168,086,913 | HK$200,920,060,064,783 | HK$200,920,060,064,783 | HK$91 | - |
Jun-05 2023 | HK$200,920,060,064,783 | HK$200,920,060,064,783 | HK$200,920,060,064,783 | HK$200,920,060,064,783 | - | - |
Jun-04 2023 | HK$200,936,331,913,839 | HK$200,776,133,827,515 | HK$202,386,825,873,993 | HK$201,928,625,963,585 | HK$23 | - |
Jun-03 2023 | HK$201,928,625,963,585 | HK$201,495,272,995,205 | HK$202,665,064,375,904 | HK$202,661,319,940,515 | - | - |
Jun-02 2023 | HK$202,657,247,232,278 | HK$201,073,986,514,791 | HK$203,247,876,799,274 | HK$203,247,876,799,274 | HK$2 | - |
Jun-01 2023 | HK$203,247,876,799,274 | HK$203,247,876,799,274 | HK$203,284,233,993,507 | HK$203,284,233,993,507 | - | - |
May-31 2023 | HK$203,305,448,137,911 | HK$202,316,585,250,324 | HK$208,624,350,408,027 | HK$208,562,977,604,211 | HK$338 | - |
May-30 2023 | HK$208,561,052,184,752 | HK$208,254,582,061,839 | HK$226,230,200,936,714 | HK$226,230,200,936,714 | HK$7 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.