Cap Mercado HK$17.78T
-2.75%
Volume 24h HK$1.66T
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Jun-13 2023 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | - | - |
Jun-12 2023 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | - | - |
Jun-11 2023 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | - | - |
Jun-10 2023 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | - | - |
Jun-09 2023 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | - | - |
Jun-08 2023 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | - | - |
Jun-07 2023 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | HK$184,649,261,890,764 | - | - |
Jun-06 2023 | HK$184,674,609,502,108 | HK$179,525,412,879,428 | HK$201,087,229,834,304 | HK$201,087,229,834,304 | HK$91 | - |
Jun-05 2023 | HK$201,087,229,834,304 | HK$201,087,229,834,304 | HK$201,087,229,834,304 | HK$201,087,229,834,304 | - | - |
Jun-04 2023 | HK$201,103,515,221,884 | HK$200,943,183,847,340 | HK$202,555,216,023,908 | HK$202,096,634,881,416 | HK$23 | - |
Jun-03 2023 | HK$202,096,634,881,416 | HK$201,662,921,354,136 | HK$202,833,686,026,180 | HK$202,829,938,475,340 | - | - |
Jun-02 2023 | HK$202,825,862,378,524 | HK$201,241,284,354,396 | HK$203,416,983,361,900 | HK$203,416,983,361,900 | HK$2 | - |
Jun-01 2023 | HK$203,416,983,361,900 | HK$203,416,983,361,900 | HK$203,453,370,806,092 | HK$203,453,370,806,092 | - | - |
May-31 2023 | HK$203,474,602,601,116 | HK$202,484,916,958,544 | HK$208,797,930,311,212 | HK$208,736,506,443,916 | HK$338 | - |
May-30 2023 | HK$208,734,579,422,468 | HK$208,427,854,309,884 | HK$226,418,429,282,540 | HK$226,418,429,282,540 | HK$7 | - |
Análise histórica e de mercado do preço de NFTFundArt (NFA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 579 dias, a partir do dia 01-10-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.8188 HKD.