Market Cap HK$19.55T -0.48%
Volume 24h HK$941.94B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 7 Seconds ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-13 2023 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 - -
Jun-12 2023 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 - -
Jun-11 2023 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 - -
Jun-10 2023 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 - -
Jun-09 2023 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 - -
Jun-08 2023 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 - -
Jun-07 2023 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 HK$0.000000000184579830669865 - -
Jun-06 2023 HK$0.000000000184605168750082 HK$0.000000000179457908311736 HK$0.000000000201011617661628 HK$0.000000000201011617661628 HK$91 -
Jun-05 2023 HK$0.000000000201011617661628 HK$0.000000000201011617661628 HK$0.000000000201011617661628 HK$0.000000000201011617661628 - -
Jun-04 2023 HK$0.000000000201027896925629 HK$0.000000000200867625838372 HK$0.000000000202479051863792 HK$0.000000000202020643155505 HK$23 -
Jun-03 2023 HK$0.000000000202020643155505 HK$0.000000000201587092711789 HK$0.000000000202757417156671 HK$0.000000000202753671014973 - -
Jun-02 2023 HK$0.000000000202749596450837 HK$0.000000000201165614254636 HK$0.000000000203340495162805 HK$0.000000000203340495162805 HK$2 -
Jun-01 2023 HK$0.000000000203340495162805 HK$0.000000000203340495162805 HK$0.000000000203376868924707 HK$0.000000000203376868924707 - -
May-31 2023 HK$0.00000000020339809273622 HK$0.000000000202408779232056 HK$0.000000000208719418785771 HK$0.00000000020865801801488 HK$338 -
May-30 2023 HK$0.000000000208656091718024 HK$0.000000000208349481939229 HK$0.000000000226333292153813 HK$0.000000000226333292153813 HK$7 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81586 HKD.