Market Cap CN¥17.43T -3.3%
Volume 24h CN¥971.41B 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
NFTFundArt NFA

NFTFundArt (NFA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-13 2023 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 - -
Jun-12 2023 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 - -
Jun-11 2023 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 - -
Jun-10 2023 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 - -
Jun-09 2023 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 - -
Jun-08 2023 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 - -
Jun-07 2023 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 CN¥0.000000000167104889780126 - -
Jun-06 2023 CN¥0.000000000167127828998819 CN¥0.000000000162467881131828 CN¥0.000000000181981011099471 CN¥0.000000000181981011099471 CN¥82 -
Jun-05 2023 CN¥0.000000000181981011099471 CN¥0.000000000181981011099471 CN¥0.000000000181981011099471 CN¥0.000000000181981011099471 - -
Jun-04 2023 CN¥0.000000000181995749137787 CN¥0.000000000181850651581494 CN¥0.000000000183309517197469 CN¥0.000000000182894507949738 CN¥21 -
Jun-03 2023 CN¥0.000000000182894507949738 CN¥0.000000000182502003531197 CN¥0.000000000183561528489364 CN¥0.000000000183558137010495 - -
Jun-02 2023 CN¥0.000000000183554448202306 CN¥0.000000000182120428194003 CN¥0.000000000184089404073574 CN¥0.000000000184089404073574 CN¥2 -
Jun-01 2023 CN¥0.000000000184089404073574 CN¥0.000000000184089404073574 CN¥0.000000000184122334180031 CN¥0.000000000184122334180031 - -
May-31 2023 CN¥0.000000000184141548644963 CN¥0.000000000183245897568292 CN¥0.00000000018895908260719 CN¥0.000000000188903494902863 CN¥306 -
May-30 2023 CN¥0.000000000188901750976549 CN¥0.000000000188624169221787 CN¥0.000000000204905377265095 CN¥0.000000000204905377265095 CN¥6 -

Historical and market price analysis of NFTFundArt (NFA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 579 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0759 CNY.