Cap Mercado CN¥17.81T
4.99%
Volumen 24h CN¥1.05T
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-13 2023 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | - | - |
Jun-12 2023 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | - | - |
Jun-11 2023 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | - | - |
Jun-10 2023 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | - | - |
Jun-09 2023 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | - | - |
Jun-08 2023 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | - | - |
Jun-07 2023 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | CN¥170,916,522,111,069 | - | - |
Jun-06 2023 | CN¥170,939,984,569,193 | CN¥166,173,744,133,663 | CN¥186,131,965,068,784 | CN¥186,131,965,068,784 | CN¥84 | - |
Jun-05 2023 | CN¥186,131,965,068,784 | CN¥186,131,965,068,784 | CN¥186,131,965,068,784 | CN¥186,131,965,068,784 | - | - |
Jun-04 2023 | CN¥186,147,039,279,089 | CN¥185,998,632,073,765 | CN¥187,490,774,150,743 | CN¥187,066,298,617,086 | CN¥21 | - |
Jun-03 2023 | CN¥187,066,298,617,086 | CN¥186,664,841,243,706 | CN¥187,748,533,774,655 | CN¥187,745,064,936,765 | - | - |
Jun-02 2023 | CN¥187,741,291,987,529 | CN¥186,274,562,242,041 | CN¥188,288,450,105,525 | CN¥188,288,450,105,525 | CN¥2 | - |
Jun-01 2023 | CN¥188,288,450,105,525 | CN¥188,288,450,105,525 | CN¥188,322,131,341,757 | CN¥188,322,131,341,757 | - | - |
May-31 2023 | CN¥188,341,784,085,161 | CN¥187,425,703,369,324 | CN¥193,269,205,126,277 | CN¥193,212,349,476,461 | CN¥313 | - |
May-30 2023 | CN¥193,210,565,771,503 | CN¥192,926,652,427,089 | CN¥209,579,231,882,965 | CN¥209,579,231,882,965 | CN¥6 | - |
Análisis de precios históricos y de mercado de NFTFundArt (NFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 579 días, desde el día 03-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2373 CNY.